Australian Securities Exchange - Harga Saham

Harga Saham
69.47
Perubahan Harian
-0.35 -0.50%
Bulanan
-5.38%
Tahunan
13.20%
Q3 Perkiraan
69.49

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
AMP 1.36 0.02 1.12% 24.31% 2025-07-03
Australian Securities Exchange 69.47 -0.35 -0.50% 13.20% 2025-07-03
Bell Financial 1.16 0.02 1.75% -15.94% 2025-07-03
Challenger 7.96 -0.11 -1.36% 15.87% 2025-07-03
Computershare 39.55 -0.34 -0.85% 47.80% 2025-07-03
Hub24 89.21 -0.52 -0.58% 89.89% 2025-07-03
Insurance Australia 8.58 -0.27 -3.05% 21.88% 2025-07-03
IOOF 3.91 0.05 1.30% 74.55% 2025-07-03
Magellan Financial 9.44 0.20 2.16% 4.08% 2025-07-03
Macquarie 227.30 -1.72 -0.75% 10.88% 2025-07-03
NIB Holdings 7.02 -0.14 -1.96% -1.40% 2025-07-03
Netwealth 33.98 0.16 0.47% 55.59% 2025-07-03
NZX 1.51 0.01 0.67% 41.12% 2025-07-03
Perpetual 20.08 -0.06 -0.30% -7.51% 2025-07-03
Platinum Asset Management 0.50 -0.01 -1.00% -53.08% 2025-07-03
QBE 22.53 -0.50 -2.17% 33.00% 2025-07-03
SGX 15.20 0.03 0.20% 57.84% 2025-07-03
Steadfast 5.95 -0.03 -0.50% -4.34% 2025-07-03
Suncorp 20.81 -0.73 -3.39% 23.72% 2025-07-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03
AU50 8420 -5.20 -0.06% 9.06% 2025-07-03
ASX200 8555 -1.95 -0.02% 9.23% 2025-07-03